Tencent Music Entertainment Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 8.100 | 16.000 | 7.820 | 16.000 | 15.479 | 217,235 |
| 2021-10-28 | 7.940 | 16.000 | 7.750 | 16.000 | 15.479 | 1,576 |
| 2021-10-27 | 7.960 | 16.000 | 7.870 | 16.000 | 15.479 | 39,051 |
| 2021-10-26 | 8.360 | 16.000 | 7.940 | 16.000 | 15.479 | 43,084 |
| 2021-10-25 | 8.500 | 16.000 | 8.240 | 16.000 | 15.479 | 62,167 |
| 2021-10-22 | 8.390 | 16.000 | 8.390 | 16.000 | 15.479 | 13,884 |
| 2021-10-21 | 8.490 | 16.000 | 8.410 | 16.000 | 15.479 | 36,775 |
| 2021-10-20 | 8.620 | 16.000 | 8.462 | 16.000 | 15.479 | 53,520 |
| 2021-10-19 | 7.880 | 16.000 | 7.600 | 16.000 | 15.479 | 27,259 |
| 2021-10-18 | 7.700 | 16.000 | 7.525 | 16.000 | 15.479 | 31,262 |
| 2021-10-15 | 7.700 | 16.000 | 7.580 | 16.000 | 15.479 | 22,192 |
| 2021-10-14 | 7.800 | 16.000 | 7.465 | 16.000 | 15.479 | 7,279 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.2328 CNY |
| 2025-04-03 | 0.1800 CNY |
| 2024-05-31 | 0.1370 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.