Tencent Music Entertainment Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 9,855 |
| 2026-07-30 | 9.502 | 9.580 | 9.385 | 9.500 | 9.500 | 25,870 |
| 2026-07-29 | 9.700 | 9.931 | 9.610 | 9.771 | 9.771 | 45,240 |
| 2026-07-28 | 9.330 | 9.468 | 9.250 | 9.468 | 9.468 | 14,869 |
| 2026-07-27 | 8.990 | 9.430 | 8.990 | 9.330 | 9.330 | 32,752 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.2328 CNY |
| 2025-04-03 | 0.1800 CNY |
| 2024-05-31 | 0.1370 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.