SAP SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-21	186.17	186.17	186.17	186.17	181.29
2024-11-20	186.17	186.17	186.17	186.17	181.29
2024-11-19	186.17	186.17	186.17	186.17	181.29
2024-11-18	186.17	186.17	186.17	186.17	181.29
2024-11-15	186.17	186.17	186.17	186.17	181.29
2024-11-14	186.17	186.17	186.17	186.17	181.29
2024-11-13	186.17	186.17	186.17	186.17	181.29
2024-11-12	186.17	186.17	186.17	186.17	181.29
2024-11-11	186.17	186.17	186.17	186.17	181.29
2024-11-08	186.17	186.17	186.17	186.17	181.29
2024-11-07	186.17	186.17	186.17	186.17	181.29
2024-11-06	186.17	186.17	186.17	186.17	181.29
2024-11-05	186.17	186.17	186.17	186.17	181.29
2024-11-04	186.17	186.17	186.17	186.17	181.29
2024-11-01	186.17	186.17	186.17	186.17	181.29
2024-10-31	186.17	186.17	186.17	186.17	181.29
2024-10-30	186.17	186.17	186.17	186.17	181.29
2024-10-29	186.17	186.17	186.17	186.17	181.29
2024-10-28	186.17	186.17	186.17	186.17	181.29
2024-10-25	186.17	186.17	186.17	186.17	181.29
2024-10-24	186.17	186.17	186.17	186.17	181.29
2024-10-23	186.17	186.17	186.17	186.17	181.29
2024-10-22	186.17	186.17	186.17	186.17	181.29
2024-10-21	186.17	186.17	186.17	186.17	181.29
2024-10-18	186.17	186.17	186.17	186.17	181.29
2024-10-17	186.17	186.17	186.17	186.17	181.29
2024-10-16	186.17	186.17	186.17	186.17	181.29
2024-10-15	186.17	186.17	186.17	186.17	181.29
2024-10-14	186.17	186.17	186.17	186.17	181.29
2024-10-11	186.17	186.17	186.17	186.17	181.29
2024-10-10	186.17	186.17	186.17	186.17	181.29
2024-10-09	186.17	186.17	186.17	186.17	181.29
2024-10-08	186.17	186.17	186.17	186.17	181.29
2024-10-07	186.17	186.17	186.17	186.17	181.29
2024-10-04	186.17	186.17	186.17	186.17	181.29
2024-10-03	186.17	186.17	186.17	186.17	181.29
2024-10-02	186.17	186.17	186.17	186.17	181.29
2024-10-01	186.17	186.17	186.17	186.17	181.29
2024-09-30	186.17	186.17	186.17	186.17	181.29
2024-09-27	186.17	186.17	186.17	186.17	181.29
2024-09-26	186.17	186.17	186.17	186.17	181.29
2024-09-25	186.17	186.17	186.17	186.17	181.29
2024-09-24	186.17	186.17	186.17	186.17	181.29
2024-09-23	186.17	186.17	186.17	186.17	181.29
2024-09-20	186.17	186.17	186.17	186.17	181.29
2024-09-19	186.17	186.17	186.17	186.17	181.29
2024-09-18	186.17	186.17	186.17	186.17	181.29
2024-09-17	186.17	186.17	186.17	186.17	181.29
2024-09-16	186.17	186.17	186.17	186.17	181.29
2024-09-13	186.17	186.17	186.17	186.17	181.29
2024-09-12	186.17	186.17	186.17	186.17	181.29
2024-09-11	186.17	186.17	186.17	186.17	181.29
2024-09-10	186.17	186.17	186.17	186.17	181.29
2024-09-09	186.17	186.17	186.17	186.17	181.29
2024-09-06	186.17	186.17	186.17	186.17	181.29
2024-09-05	186.17	186.17	186.17	186.17	181.29
2024-09-04	186.17	186.17	186.17	186.17	181.29
2024-09-03	186.17	186.17	186.17	186.17	181.29
2024-09-02	186.17	186.17	186.17	186.17	181.29
2024-08-30	186.17	186.17	186.17	186.17	181.29

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.9291 EUR
2025-05-13	2.6298 EUR
2024-05-16	2.3913 EUR
2023-05-12	2.2330 EUR
2022-05-19	2.0762 EUR
2021-05-13	2.2599 EUR
2020-05-21	1.7337 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.