Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 0A2W.LSE stock page

SAP SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	172.23	172.23	172.23	172.23	172.23	0
2026-10-15	172.23	172.23	172.23	172.23	172.23	0
2026-10-14	172.23	172.23	172.23	172.23	172.23	0
2026-10-13	172.23	172.23	172.23	172.23	172.23	0
2026-10-12	172.23	172.23	172.23	172.23	172.23	0
2026-10-09	172.23	172.23	172.23	172.23	172.23	0
2026-10-08	172.23	172.23	172.23	172.23	172.23	0
2026-10-07	172.23	172.23	172.23	172.23	172.23	0
2026-10-06	172.23	172.23	172.23	172.23	172.23	0
2026-10-05	172.23	172.23	172.23	172.23	172.23	0
2026-10-02	172.23	172.23	172.23	172.23	172.23	0
2026-10-01	172.23	172.23	172.23	172.23	172.23	0
2026-09-30	172.23	172.23	172.23	172.23	172.23	0
2026-09-29	172.23	172.23	172.23	172.23	172.23	0
2026-09-28	172.23	172.23	172.23	172.23	172.23	0
2026-09-25	172.23	172.23	172.23	172.23	172.23	0
2026-09-24	172.23	172.23	172.23	172.23	172.23	0

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.9291 EUR
2025-05-13	2.6298 EUR
2024-05-16	2.3913 EUR
2023-05-12	2.2330 EUR
2022-05-19	2.0762 EUR
2021-05-13	2.2599 EUR
2020-05-21	1.7337 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.