SAP SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	283.25	283.25	283.25	283.25	278.41	0
2025-05-15	283.25	283.25	283.25	283.25	278.41	0
2025-05-14	283.25	283.25	283.25	283.25	278.41	0
2025-05-13	283.25	283.25	283.25	283.25	278.41	0
2025-05-12	283.25	283.25	283.25	283.25	275.83	0
2025-05-09	283.25	283.25	283.25	283.25	275.83	0
2025-05-08	283.25	283.25	283.25	283.25	275.83	0
2025-05-07	283.25	283.25	283.25	283.25	275.83	0
2025-05-06	283.25	283.25	283.25	283.25	275.83	0
2025-05-02	283.25	283.25	283.25	283.25	275.83	0
2025-05-01	283.25	283.25	283.25	283.25	275.83	0
2025-04-30	283.25	283.25	283.25	283.25	275.83	0
2025-04-29	283.25	283.25	283.25	283.25	275.83	0
2025-04-28	283.25	283.25	283.25	283.25	275.83	0
2025-04-25	283.25	283.25	283.25	283.25	275.83	0
2025-04-24	283.25	283.25	283.25	283.25	275.83	0
2025-04-23	283.25	283.25	283.25	283.25	275.83	0
2025-04-22	283.25	283.25	283.25	283.25	275.83	0
2025-04-17	283.25	283.25	283.25	283.25	275.83	0
2025-04-16	283.25	283.25	283.25	283.25	275.83	0
2025-04-15	283.25	283.25	283.25	283.25	275.83	0
2025-04-14	283.25	283.25	283.25	283.25	275.83	0
2025-04-11	283.25	283.25	283.25	283.25	275.83	0
2025-04-10	283.25	283.25	283.25	283.25	275.83	0
2025-04-09	283.25	283.25	283.25	283.25	275.83	0
2025-04-08	283.25	283.25	283.25	283.25	275.83	0
2025-04-07	283.25	283.25	283.25	283.25	275.83	0
2025-04-04	283.25	283.25	283.25	283.25	275.83	0
2025-04-03	283.25	283.25	283.25	283.25	275.83	0
2025-04-02	283.25	283.25	283.25	283.25	275.83	0
2025-04-01	283.25	283.25	283.25	283.25	275.83	0
2025-03-31	283.25	283.25	283.25	283.25	275.83	0
2025-03-28	283.25	283.25	283.25	283.25	275.83	0
2025-03-27	283.25	283.25	283.25	283.25	275.83	0
2025-03-26	283.25	283.25	283.25	283.25	275.83	0
2025-03-25	283.25	283.25	283.25	283.25	275.83	0
2025-03-24	283.25	283.25	283.25	283.25	275.83	0
2025-03-21	283.25	283.25	283.25	283.25	275.83	0
2025-03-20	283.25	283.25	283.25	283.25	275.83	0
2025-03-19	283.25	283.25	283.25	283.25	275.83	0
2025-03-18	283.25	283.25	283.25	283.25	275.83	0
2025-03-17	283.25	283.25	283.25	283.25	275.83	0
2025-03-14	283.25	283.25	283.25	283.25	275.83	0
2025-03-13	283.25	283.25	283.25	283.25	275.83	0
2025-03-12	283.25	283.25	283.25	283.25	275.83	0
2025-03-11	283.25	283.25	283.25	283.25	275.83	0
2025-03-10	283.25	283.25	283.25	283.25	275.83	0
2025-03-07	283.25	283.25	283.25	283.25	275.83	0
2025-03-06	283.25	283.25	283.25	283.25	275.83	0
2025-03-05	283.25	283.25	283.25	283.25	275.83	0
2025-03-04	283.25	283.25	283.25	283.25	275.83	0
2025-03-03	283.25	283.25	283.25	283.25	275.83	0
2025-02-28	283.25	283.25	283.25	283.25	275.83	0
2025-02-27	283.25	283.25	283.25	283.25	275.83	174
2025-02-26	276.81	276.81	276.81	276.81	269.55	0
2025-02-25	276.81	276.81	276.81	276.81	269.55	0
2025-02-24	276.81	276.81	276.81	276.81	269.55	0
2025-02-21	276.81	276.81	276.81	276.81	269.55	0
2025-02-20	276.81	276.81	276.81	276.81	269.55	0
2025-02-19	276.81	276.81	276.81	276.81	269.55	0

← NewerPage 7 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.9291 EUR
2025-05-13	2.6298 EUR
2024-05-16	2.3913 EUR
2023-05-12	2.2330 EUR
2022-05-19	2.0762 EUR
2021-05-13	2.2599 EUR
2020-05-21	1.7337 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.