SAP SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-04	283.25	283.25	283.25	283.25	278.41
2025-11-03	283.25	283.25	283.25	283.25	278.41
2025-10-31	283.25	283.25	283.25	283.25	278.41
2025-10-30	283.25	283.25	283.25	283.25	278.41
2025-10-29	283.25	283.25	283.25	283.25	278.41
2025-10-28	283.25	283.25	283.25	283.25	278.41
2025-10-27	283.25	283.25	283.25	283.25	278.41
2025-10-24	283.25	283.25	283.25	283.25	278.41
2025-10-23	283.25	283.25	283.25	283.25	278.41
2025-10-22	283.25	283.25	283.25	283.25	278.41
2025-10-21	283.25	283.25	283.25	283.25	278.41
2025-10-20	283.25	283.25	283.25	283.25	278.41
2025-10-17	283.25	283.25	283.25	283.25	278.41
2025-10-16	283.25	283.25	283.25	283.25	278.41
2025-10-15	283.25	283.25	283.25	283.25	278.41
2025-10-14	283.25	283.25	283.25	283.25	278.41
2025-10-13	283.25	283.25	283.25	283.25	278.41
2025-10-10	283.25	283.25	283.25	283.25	278.41
2025-10-09	283.25	283.25	283.25	283.25	278.41
2025-10-08	283.25	283.25	283.25	283.25	278.41
2025-10-07	283.25	283.25	283.25	283.25	278.41
2025-10-06	283.25	283.25	283.25	283.25	278.41
2025-10-03	283.25	283.25	283.25	283.25	278.41
2025-10-02	283.25	283.25	283.25	283.25	278.41
2025-10-01	283.25	283.25	283.25	283.25	278.41
2025-09-30	283.25	283.25	283.25	283.25	278.41
2025-09-29	283.25	283.25	283.25	283.25	278.41
2025-09-26	283.25	283.25	283.25	283.25	278.41
2025-09-25	283.25	283.25	283.25	283.25	278.41
2025-09-24	283.25	283.25	283.25	283.25	278.41
2025-09-23	283.25	283.25	283.25	283.25	278.41
2025-09-22	283.25	283.25	283.25	283.25	278.41
2025-09-19	283.25	283.25	283.25	283.25	278.41
2025-09-18	283.25	283.25	283.25	283.25	278.41
2025-09-17	283.25	283.25	283.25	283.25	278.41
2025-09-16	283.25	283.25	283.25	283.25	278.41
2025-09-15	283.25	283.25	283.25	283.25	278.41
2025-09-12	283.25	283.25	283.25	283.25	278.41
2025-09-11	283.25	283.25	283.25	283.25	278.41
2025-09-10	283.25	283.25	283.25	283.25	278.41
2025-09-09	283.25	283.25	283.25	283.25	278.41
2025-09-08	283.25	283.25	283.25	283.25	278.41
2025-09-05	283.25	283.25	283.25	283.25	278.41
2025-09-04	283.25	283.25	283.25	283.25	278.41
2025-09-03	283.25	283.25	283.25	283.25	278.41
2025-09-02	283.25	283.25	283.25	283.25	278.41
2025-09-01	283.25	283.25	283.25	283.25	278.41
2025-08-29	283.25	283.25	283.25	283.25	278.41
2025-08-28	283.25	283.25	283.25	283.25	278.41
2025-08-27	283.25	283.25	283.25	283.25	278.41
2025-08-26	283.25	283.25	283.25	283.25	278.41
2025-08-22	283.25	283.25	283.25	283.25	278.41
2025-08-21	283.25	283.25	283.25	283.25	278.41
2025-08-20	283.25	283.25	283.25	283.25	278.41
2025-08-19	283.25	283.25	283.25	283.25	278.41
2025-08-18	283.25	283.25	283.25	283.25	278.41
2025-08-15	283.25	283.25	283.25	283.25	278.41
2025-08-14	283.25	283.25	283.25	283.25	278.41
2025-08-13	283.25	283.25	283.25	283.25	278.41
2025-08-12	283.25	283.25	283.25	283.25	278.41

← NewerPage 5 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.9291 EUR
2025-05-13	2.6298 EUR
2024-05-16	2.3913 EUR
2023-05-12	2.2330 EUR
2022-05-19	2.0762 EUR
2021-05-13	2.2599 EUR
2020-05-21	1.7337 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.