SAP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 283.25 | 283.25 | 283.25 | 283.25 | 278.41 | 0 |
| 2025-11-03 | 283.25 | 283.25 | 283.25 | 283.25 | 278.41 | 0 |
| 2025-10-31 | 283.25 | 283.25 | 283.25 | 283.25 | 278.41 | 0 |
| 2025-10-30 | 283.25 | 283.25 | 283.25 | 283.25 | 278.41 | 0 |
| 2025-10-29 | 283.25 | 283.25 | 283.25 | 283.25 | 278.41 | 0 |
| 2025-10-28 | 283.25 | 283.25 | 283.25 | 283.25 | 278.41 | 0 |
| 2025-10-27 | 283.25 | 283.25 | 283.25 | 283.25 | 278.41 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.9291 EUR |
| 2025-05-13 | 2.6298 EUR |
| 2024-05-16 | 2.3913 EUR |
| 2023-05-12 | 2.2330 EUR |
| 2022-05-19 | 2.0762 EUR |
| 2021-05-13 | 2.2599 EUR |
| 2020-05-21 | 1.7337 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.