SAP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 145.40 | 145.40 | 145.40 | 145.40 | 134.39 | 200 |
| 2021-10-18 | 144.12 | 144.12 | 144.12 | 144.12 | 133.21 | 0 |
| 2021-10-15 | 144.12 | 144.12 | 144.12 | 144.12 | 133.21 | 0 |
| 2021-10-14 | 144.12 | 144.12 | 144.12 | 144.12 | 133.21 | 4 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.9291 EUR |
| 2025-05-13 | 2.6298 EUR |
| 2024-05-16 | 2.3913 EUR |
| 2023-05-12 | 2.2330 EUR |
| 2022-05-19 | 2.0762 EUR |
| 2021-05-13 | 2.2599 EUR |
| 2020-05-21 | 1.7337 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.