SAP SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-29	186.17	186.17	186.17	186.17	181.29
2024-08-28	186.17	186.17	186.17	186.17	181.29
2024-08-27	186.17	186.17	186.17	186.17	181.29
2024-08-23	186.17	186.17	186.17	186.17	181.29
2024-08-22	186.17	186.17	186.17	186.17	181.29
2024-08-21	186.17	186.17	186.17	186.17	181.29
2024-08-20	186.17	186.17	186.17	186.17	181.29
2024-08-19	186.17	186.17	186.17	186.17	181.29
2024-08-16	186.17	186.17	186.17	186.17	181.29
2024-08-15	186.17	186.17	186.17	186.17	181.29
2024-08-14	186.17	186.17	186.17	186.17	181.29
2024-08-13	186.17	186.17	186.17	186.17	181.29
2024-08-12	186.17	186.17	186.17	186.17	181.29
2024-08-09	186.17	186.17	186.17	186.17	181.29
2024-08-08	186.17	186.17	186.17	186.17	181.29
2024-08-07	186.17	186.17	186.17	186.17	181.29
2024-08-06	186.17	186.17	186.17	186.17	181.29
2024-08-05	186.17	186.17	186.17	186.17	181.29
2024-08-02	186.17	186.17	186.17	186.17	181.29
2024-08-01	186.17	186.17	186.17	186.17	181.29
2024-07-31	186.17	186.17	186.17	186.17	181.29
2024-07-30	186.17	186.17	186.17	186.17	181.29
2024-07-29	186.17	186.17	186.17	186.17	181.29
2024-07-26	186.17	186.17	186.17	186.17	181.29
2024-07-25	186.17	186.17	186.17	186.17	181.29
2024-07-24	186.17	186.17	186.17	186.17	181.29
2024-07-23	186.17	186.17	186.17	186.17	181.29
2024-07-22	186.17	186.17	186.17	186.17	181.29
2024-07-19	186.17	186.17	186.17	186.17	181.29
2024-07-18	186.17	186.17	186.17	186.17	181.29
2024-07-17	186.17	186.17	186.17	186.17	181.29
2024-07-16	186.17	186.17	186.17	186.17	181.29
2024-07-15	186.17	186.17	186.17	186.17	181.29
2024-07-12	186.17	186.17	186.17	186.17	181.29
2024-07-11	186.17	186.17	186.17	186.17	181.29
2024-07-10	186.17	186.17	186.17	186.17	181.29
2024-07-09	186.17	186.17	186.17	186.17	181.29
2024-07-08	186.17	186.17	186.17	186.17	181.29
2024-07-05	186.17	186.17	186.17	186.17	181.29
2024-07-04	186.17	186.17	186.17	186.17	181.29
2024-07-03	186.17	186.17	186.17	186.17	181.29
2024-07-02	186.17	186.17	186.17	186.17	181.29
2024-07-01	186.17	186.17	186.17	186.17	181.29
2024-06-28	186.17	186.17	186.17	186.17	181.29
2024-06-27	186.17	186.17	186.17	186.17	181.29
2024-06-26	186.17	186.17	186.17	186.17	181.29
2024-06-25	186.17	186.17	186.17	186.17	181.29
2024-06-24	186.17	186.17	186.17	186.17	181.29
2024-06-21	186.17	186.17	186.17	186.17	181.29
2024-06-20	186.17	186.17	186.17	186.17	181.29
2024-06-19	186.17	186.17	186.17	186.17	181.29
2024-06-18	186.17	186.17	186.17	186.17	181.29
2024-06-17	186.17	186.17	186.17	186.17	181.29
2024-06-14	186.17	186.17	186.17	186.17	181.29
2024-06-13	186.17	186.17	186.17	186.17	181.29
2024-06-12	186.17	186.17	186.17	186.17	181.29
2024-06-11	186.17	186.17	186.17	186.17	181.29
2024-06-10	186.17	186.17	186.17	186.17	181.29
2024-06-07	186.17	186.17	186.17	186.17	181.29
2024-06-06	186.17	186.17	186.17	186.17	181.29

← NewerPage 10 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.9291 EUR
2025-05-13	2.6298 EUR
2024-05-16	2.3913 EUR
2023-05-12	2.2330 EUR
2022-05-19	2.0762 EUR
2021-05-13	2.2599 EUR
2020-05-21	1.7337 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.