High Templar Tech Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.000	2.060	2.000	2.019	2.019	2,076
2026-10-22	2.020	2.080	2.007	2.059	2.059	86
2026-10-21	2.070	2.070	2.029	2.059	2.059	471
2026-10-20	2.090	2.090	2.019	2.019	2.019	766
2026-10-19	2.050	2.050	2.040	2.040	2.040	440
2026-10-16	2.100	2.120	2.070	2.070	2.070	1,144
2026-10-15	2.070	2.163	2.070	2.123	2.123	543
2026-10-14	2.185	2.185	2.069	2.100	2.100	3,017
2026-10-13	2.240	2.240	2.200	2.219	2.219	4,061
2026-10-12	2.260	2.260	2.250	2.250	2.250	38
2026-10-09	2.230	2.291	2.230	2.268	2.268	184
2026-10-08	2.240	2.250	2.185	2.185	2.185	52
2026-10-07	2.250	2.269	2.235	2.269	2.269	1,372
2026-10-06	2.340	2.340	2.340	2.340	2.340	14,956
2026-10-05	2.300	2.390	2.300	2.340	2.340	7,650
2026-10-02	2.360	2.360	2.290	2.290	2.290	72
2026-10-01	2.440	2.440	2.350	2.371	2.371	51
2026-09-30	2.399	2.399	2.399	2.399	2.399	3
2026-09-29	2.390	2.401	2.362	2.401	2.401	118
2026-09-28	2.410	2.410	2.371	2.371	2.371	196
2026-09-25	2.420	2.480	2.420	2.441	2.441	81

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.