High Templar Tech Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	2.410	2.410	2.250	2.290	2.290	1,755
2026-05-06	2.390	2.400	2.390	2.400	2.400	355
2026-05-05	2.428	2.450	2.400	2.415	2.415	596
2026-05-04	2.400	2.420	2.397	2.420	2.420	59
2026-05-01	2.370	2.410	2.350	2.410	2.410	3,469
2026-04-30	2.340	2.350	2.340	2.350	2.350	4,296
2026-04-29	2.370	2.370	2.345	2.359	2.359	4,516
2026-04-28	2.420	2.429	2.390	2.429	2.429	82
2026-04-27	2.450	2.450	2.450	2.450	2.450	109

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.