Prosus N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 76.880 | 78.550 | 76.750 | 77.396 | 35.066 | 1,073,265 |
| 2021-10-25 | 77.905 | 78.590 | 76.640 | 77.117 | 34.940 | 582,071 |
| 2021-10-22 | 78.600 | 79.430 | 78.360 | 78.981 | 35.785 | 936,129 |
| 2021-10-21 | 77.560 | 78.770 | 77.560 | 78.088 | 35.380 | 4,224,213 |
| 2021-10-20 | 76.600 | 79.150 | 76.500 | 78.325 | 35.487 | 688,976 |
| 2021-10-19 | 74.175 | 76.400 | 74.080 | 75.720 | 34.307 | 633,947 |
| 2021-10-18 | 73.505 | 73.850 | 72.680 | 73.489 | 33.297 | 617,908 |
| 2021-10-15 | 72.800 | 74.270 | 71.820 | 72.987 | 33.069 | 591,166 |
| 2021-10-14 | 71.705 | 72.850 | 71.580 | 72.245 | 32.733 | 692,151 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.2000 EUR |
| 2024-10-31 | 0.1000 EUR |
| 2023-11-02 | 0.0700 EUR |
| 2022-09-01 | 0.1400 EUR |
| 2021-10-28 | 0.1400 EUR |
| 2020-10-22 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.