Prosus N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.268	34.268	34.150	34.268	34.268	1,533
2026-10-22	33.588	33.795	33.463	33.463	33.463	2,175
2026-10-21	34.845	35.376	34.735	34.735	34.735	799
2026-10-20	35.645	35.645	35.376	35.645	35.645	3,232
2026-10-19	35.900	36.350	35.900	35.900	35.900	46
2026-10-16	36.145	36.350	36.145	36.168	36.168	3,500
2026-10-15	35.345	36.160	34.830	35.950	35.950	1,919,762
2026-10-14	36.053	36.360	35.500	35.880	35.880	254,902
2026-10-13	36.000	36.150	35.275	35.706	35.706	437,173
2026-10-12	36.140	36.370	35.770	35.965	35.965	165,907
2026-10-09	35.353	36.303	35.330	35.668	35.668	249,553
2026-10-08	35.040	35.815	34.778	34.940	34.940	342,682
2026-10-07	35.073	35.435	34.880	34.945	34.945	170,641
2026-10-06	35.420	35.710	35.125	35.519	35.519	250,312
2026-10-05	34.673	35.525	34.575	34.883	34.883	491,145
2026-10-02	34.900	35.285	34.488	34.783	34.783	663,462
2026-10-01	35.635	35.855	34.815	35.578	35.578	209,397
2026-09-30	35.983	36.240	35.373	35.978	35.978	470,739
2026-09-29	35.768	36.665	35.560	35.889	35.889	186,905
2026-09-28	36.173	36.590	35.978	36.226	36.226	68,734
2026-09-25	35.668	36.103	35.430	35.645	35.645	117,436
2026-09-24	35.653	36.200	35.440	35.745	35.745	822,710

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.