Beyond Meat, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.470	44.100	13.470	13.470	13.470	2,764
2026-10-22	13.470	44.100	13.470	13.470	13.470	0
2026-10-21	13.470	44.100	13.470	13.470	13.470	0
2026-10-20	13.470	44.100	13.470	13.470	13.470	0
2026-10-19	13.470	44.100	13.470	13.470	13.470	0
2026-10-16	13.470	13.470	6.100	13.470	13.470	953
2026-10-15	13.470	13.470	5.900	13.470	13.470	542
2026-10-14	13.470	13.470	6.245	13.470	13.470	268
2026-10-13	13.470	13.470	6.310	13.470	13.470	474
2026-10-12	13.470	13.470	6.685	13.470	13.470	44
2026-10-09	13.470	13.470	6.750	13.470	13.470	99
2026-10-08	13.470	13.470	6.740	13.470	13.470	518
2026-10-07	13.470	13.470	6.785	13.470	13.470	307
2026-10-06	13.470	13.470	7.150	13.470	13.470	11
2026-10-05	13.470	13.470	7.305	13.470	13.470	3
2026-10-02	13.470	13.470	7.040	13.470	13.470	15
2026-10-01	13.470	13.470	7.000	13.470	13.470	107
2026-09-30	13.470	13.470	7.130	13.470	13.470	24
2026-09-29	13.470	13.470	7.380	13.470	13.470	14
2026-09-28	13.470	13.470	7.165	13.470	13.470	126
2026-09-25	13.470	13.470	7.495	13.470	13.470	122

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.