Wihlborgs Fastigheter AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	206.10	207.00	203.80	205.00	85.538	79,028
2021-12-03	210.20	210.60	206.20	206.40	86.122	25,550
2021-12-02	212.30	213.40	206.60	209.40	87.374	58,792
2021-12-01	214.50	216.20	212.40	214.20	89.377	55,782
2021-11-30	213.40	218.60	213.40	214.00	89.293	341,738
2021-11-29	218.40	222.20	216.20	217.55	90.775	52,802
2021-11-26	222.30	224.00	218.20	220.96	92.196	30,230
2021-11-25	222.70	226.20	222.18	225.00	93.883	22,892
2021-11-24	219.20	222.40	217.20	221.20	92.298	28,712
2021-11-23	219.00	223.60	219.00	219.40	91.547	50,550
2021-11-22	227.60	229.20	223.60	223.80	93.383	22,866
2021-11-19	226.40	228.60	224.80	228.60	95.385	51,064
2021-11-18	222.90	228.40	222.80	226.59	94.545	13,652
2021-11-17	221.40	224.40	221.40	222.00	92.632	48,026
2021-11-16	215.80	221.60	215.80	221.20	92.298	17,532
2021-11-15	213.20	215.20	213.20	215.20	89.794	15,326
2021-11-12	210.60	213.40	209.20	213.40	89.043	14,396
2021-11-11	209.20	212.80	209.20	211.40	88.209	43,652
2021-11-10	208.40	211.80	208.40	209.20	87.291	17,050
2021-11-09	207.80	210.40	207.80	209.00	87.207	24,536
2021-11-08	208.40	208.40	205.20	206.80	86.289	36,668
2021-11-05	208.60	209.80	208.20	209.80	87.541	18,224
2021-11-04	203.40	208.80	202.80	208.40	86.957	50,344
2021-11-03	202.75	203.20	200.40	202.80	84.620	10,212
2021-11-02	199.85	203.80	198.90	202.80	84.620	36,950
2021-11-01	202.00	204.60	201.20	203.82	85.046	8,256
2021-10-29	207.30	209.40	202.40	203.20	84.787	63,740
2021-10-28	207.30	209.60	206.00	208.60	87.040	193,028
2021-10-27	202.80	206.40	202.00	206.40	86.122	22,370
2021-10-26	203.40	204.40	203.40	204.20	85.204	28,642
2021-10-25	200.80	203.00	200.80	203.00	84.704	46,960

← NewerPage 21 of 21 · 1,231 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.