Wihlborgs Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 69.200 | 70.200 | 69.200 | 69.850 | 69.850 | 46,383 |
| 2026-10-14 | 68.200 | 68.450 | 67.800 | 67.900 | 67.900 | 17,448 |
| 2026-10-13 | 67.750 | 67.750 | 67.200 | 67.600 | 67.600 | 383,791 |
| 2026-10-12 | 67.250 | 67.250 | 66.600 | 66.950 | 66.950 | 1,095 |
| 2026-10-09 | 67.450 | 67.450 | 66.650 | 66.650 | 66.650 | 27,885 |
| 2026-10-08 | 67.800 | 68.550 | 67.650 | 67.650 | 67.650 | 14,245 |
| 2026-10-07 | 68.950 | 69.400 | 68.900 | 68.950 | 68.950 | 223 |
| 2026-10-06 | 68.725 | 68.800 | 68.700 | 68.700 | 68.700 | 798 |
| 2026-10-05 | 69.200 | 69.300 | 68.575 | 68.575 | 68.575 | 555 |
| 2026-10-02 | 69.400 | 69.400 | 68.650 | 68.700 | 68.700 | 892 |
| 2026-10-01 | 70.400 | 71.050 | 69.550 | 69.919 | 69.919 | 67,628 |
| 2026-09-30 | 71.000 | 71.550 | 70.600 | 70.600 | 70.600 | 61,647 |
| 2026-09-29 | 72.300 | 72.325 | 71.700 | 71.700 | 71.700 | 60,817 |
| 2026-09-28 | 73.150 | 73.150 | 71.950 | 72.100 | 72.100 | 28,030 |
| 2026-09-25 | 73.325 | 73.325 | 72.700 | 72.700 | 72.700 | 10,611 |
| 2026-09-24 | 74.600 | 74.600 | 73.200 | 73.300 | 73.300 | 19,983 |
| 2026-09-23 | 74.850 | 75.000 | 74.800 | 75.000 | 75.000 | 18,896 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 3.3000 SEK |
| 2025-04-30 | 3.2000 SEK |
| 2024-04-25 | 3.1500 SEK |
| 2023-04-27 | 3.1000 SEK |
| 2022-04-27 | 6.0000 SEK |
| 2021-04-28 | 5.2500 SEK |
| 2020-04-29 | 4.5000 SEK |
| 2019-04-26 | 3.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.