Kojamo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 19.435 | 19.600 | 19.380 | 19.380 | 18.160 | 53,405 |
| 2021-10-25 | 19.475 | 19.578 | 19.340 | 19.415 | 18.193 | 106,985 |
| 2021-10-22 | 19.185 | 19.560 | 19.172 | 19.455 | 18.231 | 50,484 |
| 2021-10-21 | 19.189 | 19.435 | 19.189 | 19.435 | 18.212 | 59,852 |
| 2021-10-20 | 19.120 | 19.202 | 19.120 | 19.155 | 17.949 | 10,332 |
| 2021-10-19 | 18.960 | 19.160 | 18.960 | 19.065 | 17.865 | 18,395 |
| 2021-10-18 | 18.860 | 19.000 | 18.800 | 18.800 | 17.617 | 15,873 |
| 2021-10-15 | 18.820 | 18.950 | 18.650 | 18.735 | 17.556 | 28,859 |
| 2021-10-14 | 18.665 | 18.750 | 18.580 | 18.580 | 17.411 | 28,613 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1100 EUR |
| 2023-03-17 | 0.3900 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-03-18 | 0.3700 EUR |
| 2020-03-13 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.