Kojamo Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.973	7.103	6.870	7.103	7.103	0
2026-10-22	6.903	6.903	6.870	6.903	6.903	0
2026-10-21	6.913	6.913	6.870	6.913	6.913	0
2026-10-20	6.875	6.913	6.870	6.913	6.913	0
2026-10-19	6.885	6.885	6.870	6.885	6.885	0
2026-10-16	6.875	6.963	6.870	6.963	6.963	186,936
2026-10-15	6.915	6.915	6.835	6.840	6.840	190,343
2026-10-14	6.868	7.025	6.868	6.925	6.925	4,011
2026-10-13	6.885	6.960	6.885	6.888	6.888	5,024
2026-10-12	6.810	6.845	6.800	6.845	6.845	11,397
2026-10-09	6.840	6.870	6.785	6.855	6.855	6,381
2026-10-08	6.900	6.900	6.790	6.875	6.875	57,060
2026-10-07	7.040	7.060	6.930	7.040	7.040	172,061
2026-10-06	7.050	7.090	7.030	7.030	7.030	6,068
2026-10-05	7.005	7.030	6.950	7.030	7.030	11,916
2026-10-02	7.060	7.075	6.990	7.005	7.005	9,905
2026-10-01	7.080	7.110	7.000	7.055	7.055	34,654
2026-09-30	7.193	7.210	7.095	7.095	7.095	46,981
2026-09-29	7.183	7.225	7.095	7.170	7.170	35,127
2026-09-28	7.143	7.230	7.140	7.140	7.140	53,907
2026-09-25	7.270	7.300	7.145	7.163	7.163	41,241
2026-09-24	7.378	7.430	7.225	7.280	7.280	32,721

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.