Medacta Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 144.10 | 144.10 | 140.60 | 141.60 | 140.51 | 2,000 |
| 2025-11-05 | 147.60 | 147.60 | 143.80 | 147.41 | 146.28 | 324 |
| 2025-11-04 | 148.30 | 148.80 | 148.00 | 148.00 | 146.87 | 1,582 |
| 2025-11-03 | 147.60 | 149.70 | 147.60 | 149.19 | 148.04 | 938 |
| 2025-10-31 | 148.00 | 148.80 | 147.85 | 147.85 | 146.72 | 1,433 |
| 2025-10-30 | 145.60 | 148.60 | 145.60 | 148.00 | 146.86 | 1,803 |
| 2025-10-29 | 147.20 | 147.40 | 146.20 | 146.22 | 145.10 | 2,945 |
| 2025-10-28 | 148.30 | 148.30 | 147.00 | 147.48 | 146.35 | 1,430 |
| 2025-10-27 | 148.90 | 149.60 | 148.19 | 148.93 | 147.79 | 29,142 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1000 CHF |
| 2025-05-09 | 0.3450 CHF |
| 2024-05-10 | 0.2750 CHF |
| 2023-05-02 | 0.2700 CHF |
| 2022-05-23 | 0.2677 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.