Medacta Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 117.80 | 118.60 | 117.80 | 118.40 | 118.40 | 153 |
| 2026-10-22 | 117.80 | 117.80 | 117.20 | 117.20 | 117.20 | 65 |
| 2026-10-21 | 116.20 | 117.60 | 116.20 | 116.20 | 116.20 | 185 |
| 2026-10-20 | 115.60 | 116.20 | 114.70 | 116.20 | 116.20 | 375 |
| 2026-10-19 | 115.40 | 115.40 | 113.60 | 113.60 | 113.60 | 121 |
| 2026-10-16 | 116.50 | 117.80 | 115.80 | 115.80 | 115.80 | 332 |
| 2026-10-15 | 114.00 | 115.80 | 113.00 | 115.40 | 115.40 | 1,409 |
| 2026-10-14 | 114.40 | 115.70 | 114.20 | 114.30 | 114.30 | 5,608 |
| 2026-10-13 | 115.40 | 115.80 | 113.80 | 113.80 | 113.80 | 2,315 |
| 2026-10-12 | 113.60 | 114.80 | 113.60 | 114.50 | 114.50 | 2,636 |
| 2026-10-09 | 113.40 | 114.60 | 113.40 | 114.20 | 114.20 | 3,877 |
| 2026-10-08 | 112.40 | 113.00 | 111.60 | 112.76 | 112.76 | 8,950 |
| 2026-10-07 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2 |
| 2026-10-06 | 117.20 | 117.20 | 115.60 | 115.60 | 115.60 | 439 |
| 2026-10-05 | 114.20 | 114.60 | 114.20 | 114.21 | 114.21 | 1,763 |
| 2026-10-02 | 113.00 | 114.00 | 112.60 | 113.00 | 113.00 | 684 |
| 2026-10-01 | 112.80 | 115.20 | 112.40 | 113.60 | 113.60 | 1,183 |
| 2026-09-30 | 116.40 | 116.80 | 113.60 | 114.20 | 114.20 | 468 |
| 2026-09-29 | 116.00 | 116.90 | 116.00 | 116.00 | 116.00 | 697 |
| 2026-09-28 | 116.60 | 117.60 | 115.80 | 116.20 | 116.20 | 884 |
| 2026-09-25 | 112.80 | 114.20 | 111.60 | 114.20 | 114.20 | 752 |
| 2026-09-24 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 167 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1000 CHF |
| 2025-05-09 | 0.3450 CHF |
| 2024-05-10 | 0.2750 CHF |
| 2023-05-02 | 0.2700 CHF |
| 2022-05-23 | 0.2677 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.