Vetoquinol historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 145.00 | 146.00 | 141.00 | 142.40 | 135.51 | 2,378 |
| 2021-11-19 | 145.40 | 146.40 | 145.00 | 145.40 | 138.36 | 1,556 |
| 2021-11-18 | 147.00 | 147.20 | 145.00 | 145.60 | 138.55 | 1,880 |
| 2021-11-17 | 145.20 | 153.80 | 145.20 | 148.40 | 141.22 | 3,803 |
| 2021-11-16 | 148.00 | 148.00 | 145.00 | 146.20 | 139.12 | 578 |
| 2021-11-15 | 148.00 | 149.20 | 146.60 | 146.80 | 139.69 | 888 |
| 2021-11-12 | 145.00 | 148.20 | 145.00 | 148.20 | 141.03 | 1,416 |
| 2021-11-11 | 146.60 | 147.60 | 145.40 | 146.20 | 139.12 | 282 |
| 2021-11-10 | 148.00 | 148.20 | 145.00 | 147.40 | 140.26 | 2,043 |
| 2021-11-09 | 147.20 | 150.80 | 147.20 | 149.00 | 141.79 | 1,336 |
| 2021-11-08 | 153.00 | 153.00 | 147.00 | 148.40 | 141.22 | 4,662 |
| 2021-11-05 | 150.00 | 161.00 | 149.80 | 153.00 | 145.59 | 7,720 |
| 2021-11-04 | 147.00 | 149.80 | 146.80 | 149.60 | 142.36 | 2,075 |
| 2021-11-03 | 146.00 | 148.20 | 146.00 | 147.80 | 140.65 | 909 |
| 2021-11-02 | 147.60 | 147.60 | 145.40 | 146.00 | 138.93 | 830 |
| 2021-11-01 | 147.00 | 148.00 | 146.20 | 147.60 | 140.45 | 1,361 |
| 2021-10-29 | 147.60 | 148.00 | 145.20 | 147.60 | 140.45 | 2,984 |
| 2021-10-28 | 145.20 | 147.80 | 145.00 | 147.40 | 140.26 | 1,741 |
| 2021-10-27 | 147.40 | 148.60 | 145.20 | 145.80 | 138.74 | 1,448 |
| 2021-10-26 | 148.00 | 148.40 | 145.60 | 148.00 | 140.84 | 1,806 |
| 2021-10-25 | 147.00 | 148.00 | 145.20 | 147.00 | 139.88 | 2,888 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.9300 EUR |
| 2025-06-04 | 0.8900 EUR |
| 2024-06-04 | 0.8500 EUR |
| 2023-06-02 | 0.8000 EUR |
| 2022-06-03 | 0.8000 EUR |
| 2021-06-04 | 0.5000 EUR |
| 2020-06-02 | 0.3800 EUR |
| 2019-05-31 | 0.4800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.