Vetoquinol historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	78.100	79.700	78.100	79.700	79.700	3,911
2026-10-22	79.100	79.100	77.300	78.200	78.200	36,578
2026-10-21	79.700	80.200	78.800	79.200	79.200	3,752
2026-10-20	77.600	80.000	77.400	80.000	80.000	4,270
2026-10-19	78.200	78.800	76.700	78.300	78.300	3,219
2026-10-16	79.000	79.200	78.200	78.300	78.300	3,879
2026-10-15	78.000	79.300	77.800	79.300	79.300	3,426
2026-10-14	76.100	78.100	75.900	78.100	78.100	4,818
2026-10-13	75.000	76.500	75.000	76.500	76.500	3,544
2026-10-12	76.900	77.100	75.100	75.100	75.100	4,833
2026-10-09	75.400	77.700	75.400	77.600	77.600	4,935
2026-10-08	75.800	76.500	74.700	75.300	75.300	5,300
2026-10-07	76.100	77.000	75.500	76.500	76.500	11,599
2026-10-06	73.900	76.200	73.900	76.000	76.000	4,613
2026-10-05	73.600	74.800	73.500	73.800	73.800	8,514
2026-10-02	72.900	74.200	72.100	73.600	73.600	4,752
2026-10-01	75.600	75.600	73.100	73.200	73.200	4,996
2026-09-30	76.400	76.800	75.700	75.900	75.900	4,909
2026-09-29	74.700	77.200	74.700	76.400	76.400	6,166
2026-09-28	75.500	75.900	74.600	74.600	74.600	7,392
2026-09-25	75.600	76.000	75.500	75.500	75.500	2,367
2026-09-24	75.500	76.400	75.200	75.500	75.500	4,515
2026-09-23	75.700	76.100	75.000	75.500	75.500	22,925

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.