Societe de Tayninh SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 0 |
| 2025-11-12 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 0 |
| 2025-11-11 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 0 |
| 2025-11-10 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 140 |
| 2025-11-07 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2025-11-06 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2025-11-05 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2025-11-04 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2025-11-03 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2025-10-31 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2025-10-30 | 4.540 | 4.540 | 4.540 | 4.540 | 2.580 | 1,180 |
| 2025-10-29 | 4.540 | 4.540 | 4.540 | 4.540 | 2.580 | 600 |
| 2025-10-28 | 4.400 | 4.400 | 4.400 | 4.400 | 2.500 | 0 |
| 2025-10-27 | 4.400 | 4.400 | 4.400 | 4.400 | 2.500 | 100 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 1.9600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.