Societe de Tayninh SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.180	2.200	2.160	2.200	2.200	931
2026-10-22	2.160	2.220	2.020	2.160	2.160	2,228
2026-10-21	2.060	2.140	2.020	2.140	2.140	1,281
2026-10-20	2.140	2.140	1.990	2.060	2.060	5,004
2026-10-19	2.260	2.260	2.080	2.120	2.120	4,924
2026-10-16	2.120	2.280	2.120	2.280	2.280	993
2026-10-15	2.200	2.200	2.120	2.120	2.120	439
2026-10-14	2.320	2.320	2.200	2.200	2.200	109
2026-10-13	2.240	2.300	2.100	2.300	2.300	1,494
2026-10-12	2.220	2.300	2.120	2.300	2.300	2,027
2026-10-09	2.280	2.280	2.060	2.180	2.180	2,292
2026-10-08	2.200	2.200	2.160	2.180	2.180	1,173
2026-10-07	2.280	2.300	2.200	2.220	2.220	3,854
2026-10-06	2.200	2.340	2.200	2.280	2.280	697
2026-10-05	2.460	2.460	2.300	2.320	2.320	1,966
2026-10-02	2.380	2.460	2.300	2.340	2.340	2,814
2026-10-01	2.380	2.400	2.300	2.380	2.380	5,947
2026-09-30	2.240	2.380	2.220	2.380	2.380	1,597
2026-09-29	2.400	2.400	2.200	2.280	2.280	2,873
2026-09-28	2.360	2.360	2.300	2.320	2.320	427
2026-09-25	2.320	2.340	2.280	2.300	2.300	704
2026-09-24	2.360	2.360	2.220	2.320	2.320	1,503

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-31	1.9600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.