Societe de Tayninh SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-15 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-02-14 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-02-11 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-02-10 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 100 |
| 2022-02-09 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-02-08 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-02-07 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-02-04 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-02-03 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-02-02 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-02-01 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-01-31 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-01-28 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-01-27 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-01-26 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-01-25 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-01-24 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-01-21 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-01-20 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-01-19 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-01-18 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-01-17 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-01-14 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-01-13 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-01-12 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-01-11 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-01-10 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 0 |
| 2022-01-07 | 1.440 | 1.440 | 1.440 | 1.440 | 0.818 | 1 |
| 2022-01-06 | 1.790 | 1.790 | 1.790 | 1.790 | 1.017 | 0 |
| 2022-01-05 | 1.790 | 1.790 | 1.790 | 1.790 | 1.017 | 0 |
| 2022-01-04 | 1.790 | 1.790 | 1.790 | 1.790 | 1.017 | 0 |
| 2022-01-03 | 1.790 | 1.790 | 1.790 | 1.790 | 1.017 | 0 |
| 2021-12-31 | 1.790 | 1.790 | 1.790 | 1.790 | 1.017 | 0 |
| 2021-12-30 | 1.790 | 1.790 | 1.790 | 1.790 | 1.017 | 0 |
| 2021-12-29 | 1.790 | 1.790 | 1.790 | 1.790 | 1.017 | 0 |
| 2021-12-28 | 1.790 | 1.790 | 1.790 | 1.790 | 1.017 | 0 |
| 2021-12-27 | 1.790 | 1.790 | 1.790 | 1.790 | 1.017 | 0 |
| 2021-12-24 | 1.790 | 1.790 | 1.790 | 1.790 | 1.017 | 0 |
| 2021-12-23 | 1.790 | 1.790 | 1.790 | 1.790 | 1.017 | 0 |
| 2021-12-22 | 1.790 | 1.790 | 1.790 | 1.790 | 1.017 | 0 |
| 2021-12-21 | 1.790 | 1.790 | 1.790 | 1.790 | 1.017 | 0 |
| 2021-12-20 | 1.790 | 1.790 | 1.790 | 1.790 | 1.017 | 0 |
| 2021-12-17 | 1.790 | 1.790 | 1.790 | 1.790 | 1.017 | 200 |
| 2021-12-16 | 1.800 | 1.800 | 1.800 | 1.800 | 1.023 | 0 |
| 2021-12-15 | 1.800 | 1.800 | 1.800 | 1.800 | 1.023 | 0 |
| 2021-12-14 | 1.800 | 1.800 | 1.800 | 1.800 | 1.023 | 0 |
| 2021-12-13 | 1.800 | 1.800 | 1.800 | 1.800 | 1.023 | 0 |
| 2021-12-10 | 1.800 | 1.800 | 1.800 | 1.800 | 1.023 | 0 |
| 2021-12-09 | 1.800 | 1.800 | 1.800 | 1.800 | 1.023 | 0 |
| 2021-12-08 | 1.800 | 1.800 | 1.800 | 1.800 | 1.023 | 0 |
| 2021-12-07 | 1.800 | 1.800 | 1.800 | 1.800 | 1.023 | 0 |
| 2021-12-06 | 1.800 | 1.800 | 1.800 | 1.800 | 1.023 | 0 |
| 2021-12-03 | 1.800 | 1.800 | 1.800 | 1.800 | 1.023 | 0 |
| 2021-12-02 | 1.800 | 1.800 | 1.800 | 1.800 | 1.023 | 0 |
| 2021-12-01 | 1.800 | 1.800 | 1.800 | 1.800 | 1.023 | 0 |
| 2021-11-30 | 1.800 | 1.800 | 1.800 | 1.800 | 1.023 | 0 |
| 2021-11-29 | 1.800 | 1.800 | 1.800 | 1.800 | 1.023 | 0 |
| 2021-11-26 | 1.800 | 1.800 | 1.800 | 1.800 | 1.023 | 0 |
| 2021-11-25 | 1.800 | 1.800 | 1.800 | 1.800 | 1.023 | 0 |
| 2021-11-24 | 1.800 | 1.800 | 1.800 | 1.800 | 1.023 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 1.9600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.