Societe de Tayninh SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	1.300	1.300	1.300	1.300	0.739	0
2022-08-03	1.300	1.300	1.300	1.300	0.739	0
2022-08-02	1.300	1.300	1.300	1.300	0.739	0
2022-08-01	1.300	1.300	1.300	1.300	0.739	0
2022-07-29	1.300	1.300	1.300	1.300	0.739	0
2022-07-28	1.300	1.300	1.300	1.300	0.739	0
2022-07-27	1.300	1.300	1.300	1.300	0.739	0
2022-07-26	1.300	1.300	1.300	1.300	0.739	0
2022-07-25	1.300	1.300	1.300	1.300	0.739	0
2022-07-22	1.300	1.300	1.300	1.300	0.739	0
2022-07-21	1.300	1.300	1.300	1.300	0.739	0
2022-07-20	1.300	1.300	1.300	1.300	0.739	0
2022-07-19	1.300	1.300	1.300	1.300	0.739	0
2022-07-18	1.300	1.300	1.300	1.300	0.739	0
2022-07-15	1.300	1.300	1.300	1.300	0.739	0
2022-07-14	1.300	1.300	1.300	1.300	0.739	0
2022-07-13	1.300	1.300	1.300	1.300	0.739	0
2022-07-12	1.300	1.300	1.300	1.300	0.739	0
2022-07-11	1.300	1.300	1.300	1.300	0.739	0
2022-07-08	1.300	1.300	1.300	1.300	0.739	0
2022-07-07	1.300	1.300	1.300	1.300	0.739	0
2022-07-06	1.300	1.300	1.300	1.300	0.739	0
2022-07-05	1.300	1.300	1.300	1.300	0.739	0
2022-07-04	1.300	1.300	1.300	1.300	0.739	0
2022-07-01	1.300	1.300	1.300	1.300	0.739	0
2022-06-30	1.300	1.300	1.300	1.300	0.739	0
2022-06-29	1.300	1.300	1.300	1.300	0.739	0
2022-06-28	1.300	1.300	1.300	1.300	0.739	0
2022-06-27	1.300	1.300	1.300	1.300	0.739	0
2022-06-24	1.300	1.300	1.300	1.300	0.739	0
2022-06-23	1.300	1.300	1.300	1.300	0.739	0
2022-06-22	1.300	1.300	1.300	1.300	0.739	0
2022-06-21	1.300	1.300	1.300	1.300	0.739	0
2022-06-20	1.300	1.300	1.300	1.300	0.739	0
2022-06-17	1.300	1.300	1.300	1.300	0.739	0
2022-06-16	1.300	1.300	1.300	1.300	0.739	0
2022-06-15	1.300	1.300	1.300	1.300	0.739	0
2022-06-14	1.300	1.300	1.300	1.300	0.739	0
2022-06-13	1.300	1.300	1.300	1.300	0.739	0
2022-06-10	1.300	1.300	1.300	1.300	0.739	0
2022-06-09	1.300	1.300	1.300	1.300	0.739	0
2022-06-08	1.300	1.300	1.300	1.300	0.739	0
2022-06-07	1.300	1.300	1.300	1.300	0.739	0
2022-06-06	1.300	1.300	1.300	1.300	0.739	0
2022-06-03	1.300	1.300	1.300	1.300	0.739	0
2022-06-02	1.300	1.300	1.300	1.300	0.739	0
2022-06-01	1.300	1.300	1.300	1.300	0.739	0
2022-05-31	1.300	1.300	1.300	1.300	0.739	0
2022-05-30	1.300	1.300	1.300	1.300	0.739	0
2022-05-27	1.300	1.300	1.300	1.300	0.739	0
2022-05-26	1.300	1.300	1.300	1.300	0.739	0
2022-05-25	1.300	1.300	1.300	1.300	0.739	250
2022-05-24	1.440	1.440	1.440	1.440	0.818	0
2022-05-23	1.440	1.440	1.440	1.440	0.818	0
2022-05-20	1.440	1.440	1.440	1.440	0.818	0
2022-05-19	1.440	1.440	1.440	1.440	0.818	0
2022-05-18	1.440	1.440	1.440	1.440	0.818	0
2022-05-17	1.440	1.440	1.440	1.440	0.818	0
2022-05-16	1.440	1.440	1.440	1.440	0.818	0
2022-05-13	1.440	1.440	1.440	1.440	0.818	0

← NewerPage 19 of 22 · 1,289 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-31	1.9600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.