Societe de Tayninh SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-26	1.210	1.210	1.210	1.210	0.688	700
2022-10-25	1.300	1.300	1.300	1.300	0.739	0
2022-10-24	1.300	1.300	1.300	1.300	0.739	0
2022-10-21	1.300	1.300	1.300	1.300	0.739	0
2022-10-20	1.300	1.300	1.300	1.300	0.739	0
2022-10-19	1.300	1.300	1.300	1.300	0.739	0
2022-10-18	1.300	1.300	1.300	1.300	0.739	0
2022-10-17	1.300	1.300	1.300	1.300	0.739	0
2022-10-14	1.300	1.300	1.300	1.300	0.739	0
2022-10-13	1.300	1.300	1.300	1.300	0.739	0
2022-10-12	1.300	1.300	1.300	1.300	0.739	0
2022-10-11	1.300	1.300	1.300	1.300	0.739	0
2022-10-10	1.300	1.300	1.300	1.300	0.739	0
2022-10-07	1.300	1.300	1.300	1.300	0.739	0
2022-10-06	1.300	1.300	1.300	1.300	0.739	0
2022-10-05	1.300	1.300	1.300	1.300	0.739	0
2022-10-04	1.300	1.300	1.300	1.300	0.739	0
2022-10-03	1.300	1.300	1.300	1.300	0.739	0
2022-09-30	1.300	1.300	1.300	1.300	0.739	0
2022-09-29	1.300	1.300	1.300	1.300	0.739	0
2022-09-28	1.300	1.300	1.300	1.300	0.739	0
2022-09-27	1.300	1.300	1.300	1.300	0.739	200
2022-09-26	1.300	1.300	1.300	1.300	0.739	0
2022-09-23	1.300	1.300	1.300	1.300	0.739	0
2022-09-22	1.300	1.300	1.300	1.300	0.739	0
2022-09-21	1.300	1.300	1.300	1.300	0.739	0
2022-09-20	1.300	1.300	1.300	1.300	0.739	0
2022-09-19	1.300	1.300	1.300	1.300	0.739	0
2022-09-16	1.300	1.300	1.300	1.300	0.739	0
2022-09-15	1.300	1.300	1.300	1.300	0.739	0
2022-09-14	1.300	1.300	1.300	1.300	0.739	0
2022-09-13	1.300	1.300	1.300	1.300	0.739	0
2022-09-12	1.300	1.300	1.300	1.300	0.739	0
2022-09-09	1.300	1.300	1.300	1.300	0.739	0
2022-09-08	1.300	1.300	1.300	1.300	0.739	0
2022-09-07	1.300	1.300	1.300	1.300	0.739	0
2022-09-06	1.300	1.300	1.300	1.300	0.739	0
2022-09-05	1.300	1.300	1.300	1.300	0.739	0
2022-09-02	1.300	1.300	1.300	1.300	0.739	0
2022-09-01	1.300	1.300	1.300	1.300	0.739	0
2022-08-31	1.300	1.300	1.300	1.300	0.739	0
2022-08-30	1.300	1.300	1.300	1.300	0.739	0
2022-08-29	1.300	1.300	1.300	1.300	0.739	0
2022-08-26	1.300	1.300	1.300	1.300	0.739	0
2022-08-25	1.300	1.300	1.300	1.300	0.739	0
2022-08-24	1.300	1.300	1.300	1.300	0.739	0
2022-08-23	1.300	1.300	1.300	1.300	0.739	0
2022-08-22	1.300	1.300	1.300	1.300	0.739	0
2022-08-19	1.300	1.300	1.300	1.300	0.739	0
2022-08-18	1.300	1.300	1.300	1.300	0.739	0
2022-08-17	1.300	1.300	1.300	1.300	0.739	0
2022-08-16	1.300	1.300	1.300	1.300	0.739	0
2022-08-15	1.300	1.300	1.300	1.300	0.739	0
2022-08-12	1.300	1.300	1.300	1.300	0.739	0
2022-08-11	1.300	1.300	1.300	1.300	0.739	0
2022-08-10	1.300	1.300	1.300	1.300	0.739	0
2022-08-09	1.300	1.300	1.300	1.300	0.739	0
2022-08-08	1.300	1.300	1.300	1.300	0.739	0
2022-08-05	1.300	1.300	1.300	1.300	0.739	0
2022-08-04	1.300	1.300	1.300	1.300	0.739	0

← NewerPage 18 of 22 · 1,288 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-31	1.9600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.