Sodexo SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	57.242	58.130	56.777	57.242	44.510	159,895
2021-11-19	59.672	59.672	56.631	57.228	44.499	358,273
2021-11-18	59.585	60.618	59.483	59.803	46.501	253,602
2021-11-17	59.512	60.371	58.901	59.643	46.377	243,448
2021-11-16	59.774	60.574	59.469	59.512	46.275	198,580
2021-11-15	59.876	61.157	59.396	59.832	46.524	169,096
2021-11-12	60.676	60.807	59.483	60.051	46.694	239,933
2021-11-11	60.924	61.069	59.774	60.560	47.090	138,600
2021-11-10	60.851	61.258	60.545	61.011	47.440	177,712
2021-11-09	61.404	62.437	60.924	60.982	47.418	255,258
2021-11-08	62.568	62.786	61.549	61.709	47.983	305,877
2021-11-05	60.996	63.165	59.978	62.713	48.764	355,975
2021-11-04	61.695	61.709	60.516	61.302	47.667	268,410
2021-11-03	62.277	62.408	61.404	61.651	47.938	222,874
2021-11-02	63.586	64.008	62.117	62.510	48.606	348,734
2021-11-01	61.317	62.524	61.273	62.044	48.244	248,240
2021-10-29	60.705	61.258	60.516	61.113	47.519	273,600
2021-10-28	61.578	61.695	59.279	60.953	47.395	456,985
2021-10-27	57.621	61.229	57.432	59.847	46.535	612,621
2021-10-26	55.380	57.068	55.380	56.806	44.170	385,254
2021-10-25	55.031	55.875	54.871	55.205	42.926	330,270
2021-10-22	54.740	55.351	53.750	54.929	42.711	323,971
2021-10-21	54.012	55.656	53.896	54.536	42.405	325,518
2021-10-20	54.041	54.201	52.455	53.110	41.297	291,827
2021-10-19	54.274	54.405	53.838	54.129	42.089	190,973
2021-10-18	55.525	55.540	54.158	54.303	42.224	214,863
2021-10-15	56.195	56.806	55.467	55.729	43.333	171,157
2021-10-14	56.020	56.442	55.656	56.093	43.616	168,211

← NewerPage 22 of 22 · 1,288 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.