Sodexo SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	57.600	60.650	57.000	59.950	59.950	712,777
2026-10-22	56.600	56.800	55.950	56.400	56.400	494,698
2026-10-21	57.100	57.550	56.600	56.800	56.800	234,033
2026-10-20	56.850	57.700	56.700	57.300	57.300	379,862
2026-10-19	56.200	57.200	56.200	56.700	56.700	234,237
2026-10-16	55.850	56.550	55.700	56.350	56.350	456,772
2026-10-15	55.400	56.200	55.350	55.900	55.900	506,840
2026-10-14	55.350	55.350	54.750	55.250	55.250	234,963
2026-10-13	55.000	55.500	54.950	55.150	55.150	302,225
2026-10-12	54.800	55.000	54.350	55.000	55.000	307,235
2026-10-09	54.850	55.050	54.550	54.750	54.750	186,004
2026-10-08	54.450	54.900	53.900	54.450	54.450	227,398
2026-10-07	54.000	54.900	53.900	54.650	54.650	193,401
2026-10-06	53.750	54.250	53.500	54.050	54.050	232,982
2026-10-05	53.700	54.500	53.600	53.600	53.600	246,614
2026-10-02	53.500	54.250	53.500	53.900	53.900	305,440
2026-10-01	55.000	55.300	53.450	53.450	53.450	509,633
2026-09-30	56.300	56.750	55.300	55.350	55.350	323,109
2026-09-29	56.700	57.050	56.200	56.250	56.250	162,553
2026-09-28	57.400	57.850	56.800	56.800	56.800	298,755
2026-09-25	56.450	57.350	56.400	57.350	57.350	281,179
2026-09-24	57.200	57.600	56.100	56.100	56.100	293,391
2026-09-23	57.250	57.450	57.000	57.200	57.200	175,155

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.