MAISON POMMERY & ASSOCIES historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-11	14.650	14.650	14.400	14.550	11.907	2,490
2024-09-10	14.400	14.600	14.250	14.350	11.743	3,371
2024-09-09	14.550	14.650	14.550	14.650	11.989	836
2024-09-06	14.850	14.850	14.550	14.750	12.070	468
2024-09-05	14.950	14.950	14.400	14.800	12.111	1,519
2024-09-04	14.950	14.950	14.650	14.850	12.152	224
2024-09-03	14.600	14.950	14.400	14.950	12.234	3,343
2024-09-02	14.550	14.650	14.400	14.600	11.948	1,118
2024-08-30	14.600	14.600	14.300	14.450	11.825	1,241
2024-08-29	14.350	14.500	14.300	14.350	11.743	463
2024-08-28	14.550	14.550	14.250	14.400	11.784	1,116
2024-08-27	14.500	14.600	14.350	14.400	11.784	1,356
2024-08-26	14.500	14.850	14.450	14.450	11.825	861
2024-08-23	14.400	14.500	14.250	14.500	11.866	1,332
2024-08-22	14.300	14.400	14.250	14.250	11.661	503
2024-08-21	14.500	14.500	14.300	14.450	11.825	2,379
2024-08-20	14.500	14.700	14.350	14.700	12.029	287
2024-08-19	14.300	14.450	14.300	14.350	11.743	334
2024-08-16	14.350	14.450	14.300	14.450	11.825	592
2024-08-15	14.350	14.350	14.300	14.350	11.743	758
2024-08-14	14.600	14.600	14.300	14.300	11.702	802
2024-08-13	14.750	14.750	14.450	14.600	11.948	471
2024-08-12	14.800	14.800	14.600	14.600	11.948	226
2024-08-09	14.500	14.800	14.400	14.450	11.825	222
2024-08-08	14.550	14.550	14.350	14.350	11.743	154
2024-08-07	14.300	14.700	14.050	14.550	11.907	1,013
2024-08-06	14.800	14.800	14.400	14.400	11.784	410
2024-08-05	14.500	14.800	14.050	14.500	11.866	2,671
2024-08-02	14.700	14.700	14.500	14.500	11.866	893
2024-08-01	14.500	14.650	14.500	14.650	11.989	780
2024-07-31	14.600	14.800	14.600	14.800	12.111	218
2024-07-30	14.900	14.900	14.550	14.850	12.152	1,179
2024-07-29	14.650	14.900	14.550	14.550	11.907	444
2024-07-26	14.600	14.850	14.600	14.600	11.948	531
2024-07-25	14.800	14.950	14.600	14.600	11.948	2,602
2024-07-24	15.150	15.150	14.800	14.800	12.111	2,003
2024-07-23	15.150	15.150	14.950	15.150	12.398	747
2024-07-22	15.250	15.250	14.900	14.900	12.193	352
2024-07-19	15.100	15.200	15.000	15.000	12.275	451
2024-07-18	15.200	15.450	15.150	15.150	12.398	1,186
2024-07-17	15.150	15.200	14.900	15.200	12.439	732
2024-07-16	15.000	15.000	14.900	15.000	12.275	855
2024-07-15	15.250	15.300	15.000	15.050	12.316	711
2024-07-12	14.900	15.200	14.900	15.200	12.439	735
2024-07-11	14.750	15.050	14.750	15.000	12.275	314
2024-07-10	15.100	15.300	14.800	14.950	12.234	816
2024-07-09	15.000	15.000	14.800	14.800	12.111	548
2024-07-08	14.750	15.000	14.750	14.900	12.193	1,046
2024-07-05	14.500	14.800	14.400	14.650	11.989	1,256
2024-07-04	14.850	14.850	14.300	14.850	12.152	3,200
2024-07-03	14.400	14.850	14.300	14.400	11.784	573
2024-07-02	14.550	14.550	14.250	14.300	11.702	582
2024-07-01	14.500	14.500	14.000	14.500	11.866	4,475
2024-06-28	14.400	14.550	14.200	14.450	11.825	1,081
2024-06-27	15.050	15.050	14.400	14.600	11.948	1,855
2024-06-26	15.400	15.400	13.900	15.000	12.275	6,515
2024-06-25	15.000	15.350	15.000	15.350	12.561	678
2024-06-24	15.050	15.400	14.900	15.100	12.357	2,755
2024-06-21	15.200	15.450	15.200	15.200	12.439	859
2024-06-20	15.150	15.300	14.900	15.200	12.439	1,828

← NewerPage 10 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.8000 EUR
2025-09-18	0.8000 EUR
2024-09-23	0.8000 EUR
2023-07-11	0.8000 EUR
2022-07-08	0.8000 EUR
2019-07-08	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.