MAISON POMMERY & ASSOCIES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.160 | 8.180 | 8.000 | 8.020 | 8.020 | 3,066 |
| 2026-10-22 | 8.060 | 8.180 | 8.020 | 8.160 | 8.160 | 1,343 |
| 2026-10-21 | 8.160 | 8.180 | 8.060 | 8.060 | 8.060 | 5,198 |
| 2026-10-20 | 8.300 | 8.300 | 8.080 | 8.180 | 8.180 | 1,085 |
| 2026-10-19 | 8.300 | 8.300 | 8.140 | 8.240 | 8.240 | 350 |
| 2026-10-16 | 8.200 | 8.300 | 8.140 | 8.220 | 8.220 | 1,061 |
| 2026-10-15 | 8.280 | 8.300 | 8.120 | 8.120 | 8.120 | 2,747 |
| 2026-10-14 | 8.180 | 8.360 | 8.100 | 8.280 | 8.280 | 1,676 |
| 2026-10-13 | 8.600 | 8.720 | 8.320 | 8.320 | 8.320 | 2,842 |
| 2026-10-12 | 8.500 | 8.700 | 8.500 | 8.640 | 8.640 | 1,601 |
| 2026-10-09 | 8.760 | 8.760 | 8.600 | 8.600 | 8.600 | 407 |
| 2026-10-08 | 8.620 | 8.760 | 8.600 | 8.620 | 8.620 | 1,416 |
| 2026-10-07 | 8.640 | 8.700 | 8.620 | 8.700 | 8.700 | 906 |
| 2026-10-06 | 8.700 | 8.780 | 8.700 | 8.700 | 8.700 | 37 |
| 2026-10-05 | 8.700 | 8.860 | 8.700 | 8.740 | 8.740 | 2,094 |
| 2026-10-02 | 8.700 | 8.900 | 8.700 | 8.900 | 8.900 | 3,598 |
| 2026-10-01 | 8.680 | 9.120 | 8.680 | 8.980 | 8.980 | 2,019 |
| 2026-09-30 | 9.140 | 9.140 | 8.980 | 9.140 | 9.140 | 205 |
| 2026-09-29 | 9.100 | 9.160 | 9.000 | 9.020 | 9.020 | 1,714 |
| 2026-09-28 | 9.100 | 9.240 | 9.000 | 9.240 | 9.240 | 4,149 |
| 2026-09-25 | 9.000 | 9.200 | 9.000 | 9.100 | 9.100 | 1,723 |
| 2026-09-24 | 9.300 | 9.300 | 8.950 | 9.000 | 9.000 | 2,096 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.8000 EUR |
| 2025-09-18 | 0.8000 EUR |
| 2024-09-23 | 0.8000 EUR |
| 2023-07-11 | 0.8000 EUR |
| 2022-07-08 | 0.8000 EUR |
| 2019-07-08 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.