Media Lab SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 0.975 | 0.975 | 0.975 | 0.975 | 0.830 | 105 |
| 2022-01-05 | 0.970 | 0.970 | 0.970 | 0.970 | 0.826 | 200 |
| 2021-12-30 | 0.975 | 0.975 | 0.975 | 0.975 | 0.830 | 510 |
| 2021-12-29 | 0.910 | 0.910 | 0.910 | 0.910 | 0.775 | 2,065 |
| 2021-11-30 | 1.050 | 1.050 | 1.050 | 1.050 | 0.894 | 2,840 |
| 2021-11-15 | 1.230 | 1.230 | 1.230 | 1.230 | 1.048 | 401 |
| 2021-11-11 | 1.250 | 1.250 | 1.250 | 1.250 | 1.065 | 1,620 |
| 2021-11-01 | 1.550 | 1.550 | 1.550 | 1.550 | 1.320 | 12 |
| 2021-10-28 | 1.500 | 1.500 | 1.500 | 1.500 | 1.278 | 10 |
| 2021-10-27 | 1.370 | 1.370 | 1.370 | 1.370 | 1.167 | 2,153 |
| 2021-10-26 | 1.600 | 1.600 | 1.600 | 1.600 | 1.363 | 50 |
| 2021-10-25 | 1.550 | 1.550 | 1.550 | 1.550 | 1.320 | 183 |
| 2021-10-20 | 1.500 | 1.500 | 1.500 | 1.500 | 1.278 | 366 |
| 2021-10-19 | 1.500 | 1.500 | 1.500 | 1.500 | 1.278 | 11 |
| 2021-10-18 | 1.350 | 1.350 | 1.350 | 1.350 | 1.150 | 250 |
← NewerPage 7 of 7 · 375 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-08 | 0.1688 EUR |
| 2024-10-16 | 0.0359 EUR |
| 2024-01-12 | 0.0156 EUR |
| 2022-06-03 | 0.0380 EUR |
| 2021-06-22 | 0.0422 EUR |
| 2020-06-11 | 0.0253 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.