Media Lab SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 75 |
| 2026-10-22 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2026-10-21 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2026-10-20 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2026-10-19 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2026-10-16 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2026-10-15 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2026-10-14 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2026-10-13 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2026-10-12 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2026-10-09 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 130 |
| 2026-10-08 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2026-10-07 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2026-10-06 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 130 |
| 2026-10-05 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 130 |
| 2026-10-02 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
| 2026-10-01 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
| 2026-09-30 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
| 2026-09-29 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
| 2026-09-28 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
| 2026-09-25 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
| 2026-09-24 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-08 | 0.1688 EUR |
| 2024-10-16 | 0.0359 EUR |
| 2024-01-12 | 0.0156 EUR |
| 2022-06-03 | 0.0380 EUR |
| 2021-06-22 | 0.0422 EUR |
| 2020-06-11 | 0.0253 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.