Hopening SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-02 | 5.500 | 5.500 | 5.500 | 5.500 | 5.217 | 16 |
| 2022-11-24 | 5.000 | 5.000 | 5.000 | 5.000 | 4.742 | 100 |
| 2022-10-13 | 4.000 | 4.000 | 4.000 | 4.000 | 3.794 | 500 |
| 2022-10-05 | 4.000 | 4.000 | 4.000 | 4.000 | 3.794 | 500 |
| 2022-06-03 | 4.700 | 4.700 | 4.700 | 4.700 | 4.458 | 500 |
| 2022-06-01 | 4.700 | 4.700 | 4.700 | 4.700 | 4.458 | 500 |
| 2022-05-26 | 4.760 | 4.760 | 4.760 | 4.760 | 4.515 | 1,000 |
| 2022-05-25 | 4.900 | 4.900 | 4.900 | 4.900 | 4.648 | 500 |
| 2022-05-17 | 4.000 | 4.000 | 4.000 | 4.000 | 3.794 | 25 |
| 2022-05-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.509 | 433 |
| 2022-03-25 | 3.600 | 3.600 | 3.600 | 3.600 | 3.415 | 250 |
| 2021-11-04 | 3.400 | 3.400 | 3.400 | 3.400 | 3.225 | 162 |
← NewerPage 8 of 8 · 432 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.