Hopening SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 14 |
| 2026-10-22 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2026-10-21 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2026-10-20 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2026-10-19 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2026-10-16 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2026-10-15 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2026-10-14 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2026-10-13 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2026-10-12 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2026-10-09 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2026-10-08 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 26 |
| 2026-10-07 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 26 |
| 2026-10-06 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-10-05 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-10-02 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-10-01 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 2 |
| 2026-09-30 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 2 |
| 2026-09-29 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 2 |
| 2026-09-28 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 2 |
| 2026-09-25 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-09-24 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.