Hopening SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 475 |
| 2026-05-07 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 475 |
| 2026-05-06 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2026-05-05 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2026-05-04 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2026-04-30 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2026-04-29 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2026-04-28 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2026-04-27 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.