Legrand SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	98.860	99.140	97.100	97.420	88.251	413,795
2021-11-22	97.840	99.780	97.400	99.500	90.136	538,779
2021-11-19	97.380	98.120	97.080	97.880	88.668	508,214
2021-11-18	96.200	97.560	96.200	97.100	87.961	300,269
2021-11-17	94.900	96.320	94.860	96.200	87.146	436,992
2021-11-16	95.200	95.520	94.320	94.800	85.878	326,228
2021-11-15	94.400	95.000	94.280	94.860	85.932	288,100
2021-11-12	94.580	95.140	94.320	94.540	85.642	300,842
2021-11-11	94.780	94.980	94.280	94.620	85.715	389,777
2021-11-10	94.520	95.080	93.780	94.900	85.968	417,680
2021-11-09	94.700	95.560	93.800	94.540	85.642	383,646
2021-11-08	94.520	95.920	94.340	95.000	86.059	421,850
2021-11-05	96.000	96.000	92.260	94.580	85.679	782,996
2021-11-04	98.400	98.540	94.780	96.260	87.200	682,732
2021-11-03	97.060	98.180	97.040	97.840	88.632	408,907
2021-11-02	95.740	97.520	95.480	97.060	87.925	400,486
2021-11-01	94.540	95.680	94.540	95.560	86.566	366,915
2021-10-29	95.000	95.020	92.460	94.240	85.371	545,294
2021-10-28	94.200	95.300	94.060	95.280	86.313	347,883
2021-10-27	94.200	94.660	93.460	94.300	85.425	299,312
2021-10-26	93.500	94.180	93.200	94.000	85.153	247,357

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.