Legrand SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	124.55	125.45	122.30	124.10	124.10	578,757
2026-10-22	128.40	128.80	122.80	123.65	123.65	1,001,307
2026-10-21	129.95	131.30	128.80	131.30	131.30	587,105
2026-10-20	128.40	129.65	125.45	127.30	127.30	751,878
2026-10-19	132.85	133.90	129.20	131.30	131.30	610,551
2026-10-16	136.70	137.15	132.30	134.00	134.00	639,586
2026-10-15	131.45	134.55	128.15	133.70	133.70	956,339
2026-10-14	138.75	139.50	135.35	135.35	135.35	561,692
2026-10-13	137.95	139.75	137.20	137.45	137.45	411,062
2026-10-12	139.00	140.35	138.85	139.60	139.60	284,777
2026-10-09	139.45	140.25	136.80	138.90	138.90	568,973
2026-10-08	139.80	140.50	137.85	138.00	138.00	517,861
2026-10-07	146.55	146.55	141.15	141.15	141.15	801,172
2026-10-06	144.50	148.40	143.40	148.40	148.40	792,905
2026-10-05	144.90	145.15	140.25	143.10	143.10	614,138
2026-10-02	141.10	146.15	141.10	144.55	144.55	561,126
2026-10-01	141.20	142.60	139.55	139.75	139.75	647,232
2026-09-30	144.05	144.65	141.20	141.60	141.60	769,137
2026-09-29	142.15	145.70	141.60	143.05	143.05	847,218
2026-09-28	134.55	138.20	133.50	134.85	134.85	483,048
2026-09-25	136.45	138.00	133.80	134.85	134.85	459,018
2026-09-24	137.25	138.60	134.00	134.60	134.60	502,379
2026-09-23	141.00	142.10	138.05	138.15	138.15	493,454

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.