LNA Sante SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	50.300	50.800	50.300	50.400	45.302	5,911
2021-11-22	49.300	51.000	49.250	50.400	45.302	5,786
2021-11-19	48.450	49.200	48.350	49.200	44.224	3,306
2021-11-18	48.300	48.500	48.200	48.500	43.594	5,926
2021-11-17	48.700	48.750	48.200	48.400	43.505	4,569
2021-11-16	48.750	48.950	48.700	48.750	43.819	2,709
2021-11-15	49.100	49.300	48.750	48.750	43.819	5,576
2021-11-12	50.100	50.100	49.100	49.350	44.358	3,446
2021-11-11	50.000	50.300	49.700	50.100	45.033	3,307
2021-11-10	49.900	50.100	49.300	49.900	44.853	3,525
2021-11-09	52.000	52.300	50.100	50.100	45.033	9,450
2021-11-08	51.300	52.300	51.300	52.300	47.010	4,443
2021-11-05	51.100	51.600	51.000	51.400	46.201	6,644
2021-11-04	50.100	51.300	49.950	51.000	45.842	5,341
2021-11-03	49.900	50.100	49.700	49.900	44.853	2,977
2021-11-02	49.850	49.950	49.700	49.950	44.898	2,139
2021-11-01	49.750	50.100	49.750	49.800	44.763	1,420
2021-10-29	50.300	50.300	49.650	49.750	44.718	8,214
2021-10-28	49.750	50.200	49.750	50.100	45.033	3,157
2021-10-27	50.500	50.600	49.750	49.750	44.718	4,394
2021-10-26	50.400	50.600	50.400	50.500	45.392	6,791

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.