LNA Sante SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23.000	23.500	23.000	23.500	23.500	8,747
2026-10-22	23.400	23.400	22.800	23.000	23.000	2,242
2026-10-21	23.700	23.900	23.300	23.500	23.500	4,333
2026-10-20	23.500	23.700	22.900	23.600	23.600	8,778
2026-10-19	23.200	23.700	23.200	23.700	23.700	3,179
2026-10-16	23.000	23.700	22.900	23.400	23.400	18,904
2026-10-15	23.200	23.400	22.500	23.000	23.000	42,851
2026-10-14	23.100	23.900	23.000	23.600	23.600	10,566
2026-10-13	23.600	23.800	23.100	23.200	23.200	5,083
2026-10-12	23.700	24.300	23.400	23.700	23.700	7,629
2026-10-09	23.400	23.900	23.200	23.800	23.800	14,253
2026-10-08	22.800	23.700	22.000	23.400	23.400	15,078
2026-10-07	23.700	23.800	22.900	22.900	22.900	9,740
2026-10-06	23.800	24.000	23.500	23.600	23.600	9,410
2026-10-05	24.800	25.400	23.500	23.500	23.500	19,495
2026-10-02	27.400	27.500	24.700	24.700	24.700	20,589
2026-10-01	28.200	28.700	26.900	27.100	27.100	7,086
2026-09-30	28.700	29.200	28.100	28.100	28.100	6,857
2026-09-29	27.800	29.000	27.800	28.700	28.700	7,296
2026-09-28	29.100	29.100	27.600	27.700	27.700	8,515
2026-09-25	27.500	29.200	27.500	29.200	29.200	7,321
2026-09-24	28.600	28.600	27.500	27.500	27.500	7,209

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.