Guillemot Corporation S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.710 | 4.710 | 4.680 | 4.680 | 4.549 | 2,094 |
| 2026-05-07 | 4.730 | 4.730 | 4.680 | 4.720 | 4.588 | 1,610 |
| 2026-05-06 | 4.770 | 4.800 | 4.680 | 4.760 | 4.627 | 4,036 |
| 2026-05-05 | 4.610 | 4.800 | 4.610 | 4.780 | 4.646 | 11,644 |
| 2026-05-04 | 4.710 | 4.720 | 4.610 | 4.610 | 4.481 | 6,213 |
| 2026-04-30 | 4.360 | 4.720 | 4.360 | 4.720 | 4.588 | 64,837 |
| 2026-04-29 | 4.150 | 4.330 | 4.150 | 4.320 | 4.199 | 4,943 |
| 2026-04-28 | 4.200 | 4.200 | 4.120 | 4.200 | 4.082 | 503 |
| 2026-04-27 | 4.220 | 4.300 | 4.180 | 4.200 | 4.082 | 5,234 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1300 EUR |
| 2023-06-07 | 0.2500 EUR |
| 2022-06-15 | 0.2500 EUR |
| 2021-06-16 | 0.2500 EUR |
| 2019-07-08 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.