Guillemot Corporation S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.950 | 3.950 | 3.780 | 3.940 | 3.940 | 3,028 |
| 2026-10-22 | 4.100 | 4.100 | 3.910 | 3.950 | 3.950 | 6,422 |
| 2026-10-21 | 3.960 | 3.990 | 3.860 | 3.980 | 3.980 | 1,234 |
| 2026-10-20 | 4.000 | 4.000 | 3.920 | 3.960 | 3.960 | 323 |
| 2026-10-19 | 4.000 | 4.000 | 3.860 | 4.000 | 4.000 | 1,289 |
| 2026-10-16 | 3.980 | 3.980 | 3.900 | 3.980 | 3.980 | 374 |
| 2026-10-15 | 3.940 | 3.940 | 3.900 | 3.940 | 3.940 | 195 |
| 2026-10-14 | 3.980 | 3.980 | 3.900 | 3.900 | 3.900 | 145,457 |
| 2026-10-13 | 3.890 | 4.040 | 3.880 | 3.950 | 3.950 | 10,316 |
| 2026-10-12 | 3.940 | 3.940 | 3.860 | 3.890 | 3.890 | 3,187 |
| 2026-10-09 | 3.900 | 3.940 | 3.890 | 3.940 | 3.940 | 6,439 |
| 2026-10-08 | 3.970 | 3.970 | 3.860 | 3.900 | 3.900 | 163,594 |
| 2026-10-07 | 3.980 | 4.000 | 3.940 | 3.940 | 3.940 | 1,257 |
| 2026-10-06 | 4.000 | 4.000 | 3.980 | 3.980 | 3.980 | 6,526 |
| 2026-10-05 | 3.960 | 4.000 | 3.960 | 4.000 | 4.000 | 1,139 |
| 2026-10-02 | 4.030 | 4.030 | 3.960 | 4.000 | 4.000 | 32,716 |
| 2026-10-01 | 4.080 | 4.080 | 3.960 | 4.000 | 4.000 | 1,757 |
| 2026-09-30 | 4.100 | 4.100 | 3.980 | 4.080 | 4.080 | 2,472 |
| 2026-09-29 | 4.100 | 4.100 | 4.040 | 4.100 | 4.100 | 1,755 |
| 2026-09-28 | 4.080 | 4.080 | 4.000 | 4.070 | 4.070 | 289 |
| 2026-09-25 | 4.080 | 4.080 | 3.990 | 4.040 | 4.040 | 14,326 |
| 2026-09-24 | 4.220 | 4.220 | 4.000 | 4.000 | 4.000 | 2,995 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1300 EUR |
| 2023-06-07 | 0.2500 EUR |
| 2022-06-15 | 0.2500 EUR |
| 2021-06-16 | 0.2500 EUR |
| 2019-07-08 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.