Guillemot Corporation S.A.
About Guillemot Corporation S.A.
Guillemot Corporation is a French company that designs and markets accessories and peripherals for interactive entertainment and audio. Its Thrustmaster brand covers controllers for gaming and simulation, including racing wheels, joysticks and flight controls, while its Hercules brand offers audio equipment and accessories for music and multimedia use. The company serves gamers, simulation enthusiasts and music users, and it is based in France, with its products distributed in markets around the world.
Guillemot Corporation S.A. trades under the code GUI on the Euronext Paris in France, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 3.95 | Bearish |
| EMA 10 | 3.96 | Bearish |
| SMA 20 | 3.98 | Bearish |
| EMA 20 | 3.99 | Bearish |
| SMA 50 | 4.16 | Bearish |
| EMA 50 | 4.11 | Bearish |
| SMA 100 | 4.27 | Bearish |
| EMA 100 | 4.21 | Bearish |
| SMA 200 | 4.29 | Bearish |
| EMA 200 | 4.35 | Bearish |
| RSI (14) | 41.51 | Neutral |
| MACD (12, 26) | -0.06 | Bearish |
| Momentum (12) | 0.00 | Neutral |
| Stochastic %K (14) | 50.00 | Neutral |
| Williams %R (14) | -50.00 | Neutral |
| CCI (20) | -125.7 | Bullish |
S3 3.66 | S2 3.72 | S1 3.83 | Pivot 3.89 | R1 4.00 | R2 4.06 | R3 4.17 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1300 | |
|
This payment: 0.1300 EUR per share, ex-dividend 17 Jun 2026. On 17 Jun 2026 2.89% Share price that day 4.50 EUR. Dividends in the 12 months up to that day: 0.1300 EUR. Today, latest close 23 Oct 2026 3.30% Share price 3.94 EUR. Dividends in the last 12 months: 0.1300 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 EUR per share, ex-dividend 7 Jun 2023. On 7 Jun 2023 7.11% Share price that day 7.03 EUR. Dividends in the 12 months up to that day: 0.5000 EUR (0.2500 + 0.2500). Today, latest close 23 Oct 2026 3.30% Share price 3.94 EUR. Dividends in the last 12 months: 0.1300 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 EUR per share, ex-dividend 15 Jun 2022. On 15 Jun 2022 2.12% Share price that day 11.78 EUR. Dividends in the 12 months up to that day: 0.2500 EUR. Today, latest close 23 Oct 2026 3.30% Share price 3.94 EUR. Dividends in the last 12 months: 0.1300 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 EUR per share, ex-dividend 16 Jun 2021. Today, latest close 23 Oct 2026 3.30% Share price 3.94 EUR. Dividends in the last 12 months: 0.1300 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1300 | |
|
This payment: 0.1300 EUR per share, ex-dividend 8 Jul 2019. Today, latest close 23 Oct 2026 3.30% Share price 3.94 EUR. Dividends in the last 12 months: 0.1300 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.