Financiere Moncey S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 69.102 | 100 |
| 2021-10-22 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 67.798 | 200 |
| 2021-10-21 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 65.625 | 200 |
| 2021-10-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 69.537 | 500 |
| 2021-10-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 69.537 | 1,000 |
| 2021-10-18 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 69.537 | 1,300 |
| 2021-10-15 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 68.667 | 1,300 |
| 2021-10-14 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 67.798 | 100 |
← NewerPage 17 of 17 · 968 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 14.0000 EUR |
| 2026-06-25 | 0.2800 EUR |
| 2025-06-24 | 0.2800 EUR |
| 2024-06-25 | 28.0000 EUR |
| 2023-06-20 | 28.0000 EUR |
| 2022-06-09 | 28.0000 EUR |
| 2021-06-10 | 22.0000 EUR |
| 2020-06-04 | 22.0000 EUR |
| 2019-06-04 | 22.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.