Financiere Moncey S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	107.00	107.00	107.00	107.00	107.00	37
2026-10-22	107.00	107.00	107.00	107.00	107.00	37
2026-10-21	106.00	107.00	104.00	105.00	105.00	539
2026-10-20	106.00	106.00	104.00	105.00	105.00	539
2026-10-19	107.50	107.50	104.50	107.00	107.00	83
2026-10-16	105.50	107.00	105.50	106.00	106.00	363
2026-10-15	105.00	106.00	104.00	104.00	104.00	1,248
2026-10-14	106.00	106.00	104.00	104.00	104.00	35
2026-10-13	104.00	104.00	104.00	104.00	104.00	26
2026-10-12	107.00	107.00	103.50	104.00	104.00	31
2026-10-09	105.00	107.00	104.00	107.00	107.00	224
2026-10-08	106.50	107.50	103.00	103.00	103.00	348
2026-10-07	109.50	109.50	106.50	106.50	106.50	595
2026-10-06	108.50	110.00	107.50	109.00	109.00	261
2026-10-05	107.00	109.50	105.00	108.50	108.50	1,425
2026-10-02	121.00	122.00	118.50	121.00	107.00	2,237
2026-10-01	118.00	122.50	118.00	122.00	107.88	757
2026-09-30	118.00	124.50	118.00	120.00	106.12	1,313
2026-09-29	117.50	118.00	116.50	117.00	103.46	696
2026-09-28	116.50	120.00	116.50	118.00	104.35	1,746
2026-09-25	116.50	118.50	116.00	116.00	102.58	348
2026-09-24	118.00	118.00	115.50	115.50	102.14	12

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.