Ferm. Casino Mun. Canne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-03 | 1,590.00 | 1,660.00 | 1,590.00 | 1,660.00 | 1,585.25 | 17 |
| 2023-03-29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,432.46 | 30 |
| 2023-03-23 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,480.20 | 1 |
| 2023-03-22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,432.46 | 3 |
| 2023-03-21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,432.46 | 2 |
| 2023-03-16 | 1,550.00 | 1,550.00 | 1,500.00 | 1,500.00 | 1,432.46 | 20 |
| 2023-03-08 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,575.70 | 1 |
| 2023-03-07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,527.95 | 5 |
| 2023-02-23 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,575.70 | 1 |
| 2023-02-22 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,508.85 | 25 |
| 2023-02-21 | 1,550.00 | 1,570.00 | 1,550.00 | 1,570.00 | 1,499.30 | 31 |
| 2023-02-16 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,489.75 | 3 |
| 2023-02-07 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,432.46 | 1 |
| 2023-02-06 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,442.01 | 1 |
| 2023-02-01 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,480.20 | 1 |
| 2023-01-24 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 1,518.40 | 13 |
| 2023-01-18 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,518.40 | 6 |
| 2023-01-17 | 1,610.00 | 1,610.00 | 1,550.00 | 1,550.00 | 1,480.20 | 11 |
| 2023-01-16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,432.46 | 2 |
| 2023-01-13 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,432.46 | 13 |
| 2023-01-12 | 1,450.00 | 1,450.00 | 1,430.00 | 1,430.00 | 1,365.61 | 6 |
| 2023-01-11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,413.36 | 1 |
| 2023-01-10 | 1,450.00 | 1,480.00 | 1,450.00 | 1,480.00 | 1,413.36 | 5 |
| 2023-01-06 | 1,450.00 | 1,450.00 | 1,420.00 | 1,420.00 | 1,356.06 | 3 |
| 2023-01-05 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,336.96 | 9 |
| 2023-01-04 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,279.66 | 1 |
| 2023-01-03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,241.46 | 10 |
| 2022-12-30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,251.01 | 1 |
| 2022-12-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,289.21 | 1 |
| 2022-12-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,241.46 | 13 |
| 2022-12-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,241.46 | 4 |
| 2022-12-08 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,260.56 | 2 |
| 2022-11-17 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,260.56 | 2 |
| 2022-11-14 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,270.11 | 3 |
| 2022-11-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,241.46 | 1 |
| 2022-10-31 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,222.36 | 8 |
| 2022-10-24 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,193.71 | 8 |
| 2022-10-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,145.96 | 1 |
| 2022-10-03 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,193.71 | 1 |
| 2022-09-26 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,193.71 | 2 |
| 2022-09-21 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,203.26 | 3 |
| 2022-09-07 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,203.26 | 1 |
| 2022-09-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,241.46 | 2 |
| 2022-08-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,241.46 | 1 |
| 2022-08-17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,241.46 | 1 |
| 2022-08-16 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,260.56 | 5 |
| 2022-08-15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,260.56 | 5 |
| 2022-08-05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,241.46 | 5 |
| 2022-07-25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,241.46 | 1 |
| 2022-07-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,241.46 | 4 |
| 2022-07-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,241.46 | 20 |
| 2022-07-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,241.46 | 10 |
| 2022-07-18 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,136.42 | 2 |
| 2022-07-15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,136.42 | 4 |
| 2022-07-11 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,126.87 | 4 |
| 2022-07-08 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,117.32 | 1 |
| 2022-07-07 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,107.77 | 4 |
| 2022-06-23 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,107.77 | 1 |
| 2022-06-22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,145.96 | 13 |
| 2022-06-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,145.96 | 12 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 77.0000 EUR |
| 2020-05-13 | 42.0000 EUR |
| 2019-05-13 | 60.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.