See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← FCMC.PA stock page

Ferm. Casino Mun. Canne historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,820.002,820.002,820.002,820.002,820.001
2026-10-222,820.002,820.002,820.002,820.002,820.001
2026-10-212,820.002,820.002,820.002,820.002,820.001
2026-10-202,820.002,820.002,820.002,820.002,820.001
2026-10-192,820.002,820.002,820.002,820.002,820.001
2026-10-162,820.002,820.002,820.002,820.002,820.001
2026-10-152,840.002,840.002,840.002,840.002,840.001
2026-10-142,780.002,780.002,760.002,760.002,760.003
2026-10-132,780.002,780.002,760.002,760.002,760.003
2026-10-122,800.002,840.002,800.002,840.002,840.004
2026-10-092,820.002,820.002,820.002,820.002,820.004
2026-10-082,840.002,840.002,820.002,820.002,820.009
2026-10-072,860.002,860.002,820.002,820.002,820.004
2026-10-062,820.002,820.002,820.002,820.002,820.009
2026-10-052,820.002,820.002,820.002,820.002,820.001
2026-10-022,840.002,840.002,840.002,840.002,840.006
2026-10-012,820.002,840.002,820.002,840.002,840.008
2026-09-302,820.002,840.002,820.002,840.002,840.0051
2026-09-292,820.002,820.002,820.002,820.002,820.006
2026-09-282,820.002,820.002,820.002,820.002,820.000
2026-09-252,820.002,820.002,820.002,820.002,820.000
2026-09-242,820.002,820.002,820.002,820.002,820.003
2026-09-232,820.002,820.002,820.002,820.002,820.0030
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-1177.0000 EUR
2020-05-1342.0000 EUR
2019-05-1360.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.