EPC Groupe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 63.000 | 63.000 | 63.000 | 63.000 | 61.424 | 310 |
| 2021-10-18 | 63.000 | 63.000 | 63.000 | 63.000 | 61.424 | 219 |
| 2021-10-15 | 63.000 | 63.000 | 63.000 | 63.000 | 61.424 | 346 |
| 2021-10-14 | 64.000 | 64.000 | 63.500 | 63.500 | 61.911 | 91 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.0000 EUR |
| 2025-07-09 | 1.5000 EUR |
| 2024-07-10 | 1.0000 EUR |
| 2019-07-08 | 9.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.