EPC Groupe
About EPC Groupe
EPC Groupe is a French company that makes and supplies explosives and provides blasting services for civil engineering, quarrying and mining work. Its customers include construction firms, quarry operators and mining companies that need controlled blasting for rock excavation and demolition. The company also carries out demolition work and produces pyrotechnic effects for events. It is based in France and serves clients in several countries.
The shares are listed on the Euronext Paris in France under the code EXPL, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 4 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 255.4 | Bearish |
| EMA 10 | 254.7 | Bearish |
| SMA 20 | 265.7 | Bearish |
| EMA 20 | 262.2 | Bearish |
| SMA 50 | 273.4 | Bearish |
| EMA 50 | 270.1 | Bearish |
| SMA 100 | 274.2 | Bearish |
| EMA 100 | 270.5 | Bearish |
| SMA 200 | 265.7 | Bearish |
| EMA 200 | 261.0 | Bearish |
| RSI (14) | 28.66 | Bullish |
| MACD (12, 26) | -8.58 | Bearish |
| Momentum (12) | -5.04 | Bearish |
| Stochastic %K (14) | 20.83 | Neutral |
| Williams %R (14) | -79.17 | Neutral |
| CCI (20) | -92.40 | Neutral |
S3 239.0 | S2 241.0 | S1 243.0 | Pivot 245.0 | R1 247.0 | R2 249.0 | R3 251.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 3.0000 | |
|
This payment: 3.0000 EUR per share, ex-dividend 14 Jul 2026. On 14 Jul 2026 1.10% Share price that day 272.00 EUR. Dividends in the 12 months up to that day: 3.00 EUR. Today, latest close 23 Oct 2026 1.22% Share price 245.00 EUR. Dividends in the last 12 months: 3.00 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 EUR per share, ex-dividend 9 Jul 2025. On 9 Jul 2025 0.72% Share price that day 207.00 EUR. Dividends in the 12 months up to that day: 1.50 EUR. Today, latest close 23 Oct 2026 1.22% Share price 245.00 EUR. Dividends in the last 12 months: 3.00 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 EUR per share, ex-dividend 10 Jul 2024. On 10 Jul 2024 0.68% Share price that day 148.00 EUR. Dividends in the 12 months up to that day: 1.00 EUR. Today, latest close 23 Oct 2026 1.22% Share price 245.00 EUR. Dividends in the last 12 months: 3.00 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 9.5000 | |
|
This payment: 9.5000 EUR per share, ex-dividend 8 Jul 2019. Today, latest close 23 Oct 2026 1.22% Share price 245.00 EUR. Dividends in the last 12 months: 3.00 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.