Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	152.52	152.54	151.02	151.02	151.02	63
2021-11-22	152.50	153.98	152.50	152.50	152.50	70
2021-11-19	153.96	154.50	152.00	154.48	154.48	112
2021-11-18	152.50	153.96	152.50	153.96	153.96	47
2021-11-17	150.00	152.50	150.00	152.50	152.50	46
2021-11-16	153.80	153.84	153.80	153.84	153.84	71
2021-11-15	153.00	153.50	153.00	153.00	153.00	328
2021-11-12	149.12	150.98	148.38	150.98	150.98	223
2021-11-11	151.50	151.50	149.12	149.12	149.12	138
2021-11-10	150.98	150.98	147.00	147.00	147.00	208
2021-11-09	151.00	151.00	149.00	150.98	150.98	189
2021-11-08	151.00	151.00	151.00	151.00	151.00	68
2021-11-05	149.80	151.00	149.80	151.00	151.00	199
2021-11-04	146.00	148.78	146.00	147.30	147.30	48
2021-11-03	147.98	148.00	146.26	146.26	146.26	131
2021-11-02	147.50	148.00	147.50	148.00	148.00	112
2021-11-01	146.28	147.50	146.28	147.50	147.50	66
2021-10-29	146.00	146.50	146.00	146.12	146.12	51
2021-10-28	145.80	146.00	145.80	146.00	146.00	31
2021-10-27	145.10	145.80	145.10	145.80	145.80	86
2021-10-26	145.12	145.50	145.12	145.50	145.50	76
2021-10-25	144.00	145.50	143.20	145.00	145.00	451
2021-10-22	148.56	148.56	147.78	147.80	147.80	61
2021-10-21	148.58	148.58	148.56	148.56	148.56	16
2021-10-20	145.32	148.58	145.32	148.58	148.58	78
2021-10-19	145.98	148.98	145.02	145.02	145.02	308
2021-10-18	144.00	145.98	144.00	145.98	145.98	195
2021-10-15	144.48	144.50	141.10	142.98	142.98	183
2021-10-14	143.02	144.22	143.02	143.10	143.10	95

← NewerPage 22 of 22 · 1,289 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-29	6.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.